MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,301 Value ($000) $2,923 Avg Close $57.06 Range $52.65 - $62.80
Q3 2024
Shares 37,978 Value ($000) $2,798 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 6,518 Value ($000) $456 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 27,096 Value ($000) $1,880 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 6,761 Value ($000) $527 Avg Close $61.12 Range $58.36 - $65.14
Q1 2022
Shares 55,045 Value ($000) $3,472 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 27,444 Value ($000) $1,837 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 39,998 Value ($000) $2,390 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 71,978 Value ($000) $4,531 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 77,852 Value ($000) $4,594 Avg Close $49.78 Range $46.66 - $53.17
Q4 2018
Shares 21,950 Value ($000) $945 Avg Close $35.78 Range $32.55 - $38.14
Q1 2018
Shares 33,797 Value ($000) $1,416 Avg Close $35.85 Range $33.43 - $38.41
Q2 2017
Shares 21,008 Value ($000) $907 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 34,665 Value ($000) $1,493 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 10,824 Value ($000) $480 Avg Close $34.73 Range $32.65 - $37.40
Q1 2016
Shares 40,200 Value ($000) $1,613 Avg Close $32.41 Range $28.55 - $35.38