MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $207 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,755 Value ($000) $236 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,730 Value ($000) $242 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 4,114 Value ($000) $246 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,398 Value ($000) $324 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,447 Value ($000) $291 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,290 Value ($000) $304 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,505 Value ($000) $326 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,571 Value ($000) $317 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,197 Value ($000) $379 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,872 Value ($000) $340 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,843 Value ($000) $389 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,166 Value ($000) $283 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,155 Value ($000) $322 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,555 Value ($000) $286 Avg Close $58.65 Range $53.17 - $62.59
Q4 2019
Shares 3,632 Value ($000) $200 Avg Close $45.89 Range $43.96 - $48.08
Q4 2017
Shares 5,166 Value ($000) $221 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 4,635 Value ($000) $200 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,037 Value ($000) $217 Avg Close $35.88 Range $33.43 - $36.82
Q3 2016
Shares 4,650 Value ($000) $204 Avg Close $35.22 Range $33.68 - $37.21
Q4 2015
Shares 4,473 Value ($000) $201 Avg Close $35.47 Range $32.94 - $37.60
Q3 2014
Shares 6,721 Value ($000) $230 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 6,160 Value ($000) $232 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,461 Value ($000) $223 Avg Close $26.35 Range $24.54 - $27.79
Q3 2013
Shares 6,669 Value ($000) $210 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 7,345 Value ($000) $210 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 6,843 Value ($000) $210 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 8,383 Value ($000) $213 Avg Close — Range —