MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,596 Value ($000) $651 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 51,011 Value ($000) $3,047 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 86,232 Value ($000) $6,353 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 42,648 Value ($000) $2,791 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 160,797 Value ($000) $11,256 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 65,449 Value ($000) $4,740 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 61,652 Value ($000) $4,279 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 115,375 Value ($000) $8,415 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 93,227 Value ($000) $6,500 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 103,853 Value ($000) $6,922 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 137,584 Value ($000) $7,544 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 17,587 Value ($000) $1,092 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 33,052 Value ($000) $2,075 Avg Close $58.65 Range $53.17 - $62.59

Q2 2021

Shares 8,308 Value ($000) $519 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 73,338 Value ($000) $4,292 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 3,633 Value ($000) $212 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 6,978 Value ($000) $401 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 21,841 Value ($000) $1,117 Avg Close $44.56 Range $41.63 - $47.36

Q4 2019

Shares 16,021 Value ($000) $882 Avg Close $45.89 Range $43.96 - $48.08

Q1 2019

Shares 7,836 Value ($000) $391 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 10,247 Value ($000) $410 Avg Close $35.78 Range $32.55 - $38.14

Q2 2018

Shares 158,723 Value ($000) $6,508 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 24,329 Value ($000) $1,015 Avg Close $35.85 Range $33.43 - $38.41

Q1 2017

Shares 20,360 Value ($000) $877 Avg Close $35.88 Range $33.43 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,596	$651	$59.75	$52.30 - $68.44
Q4 2024	51,011	$3,047	$63.61	$56.65 - $71.07
Q3 2024	86,232	$6,353	$67.18	$61.33 - $72.69
Q2 2024	42,648	$2,791	$65.15	$61.93 - $68.97
Q1 2024	160,797	$11,256	$68.90	$65.77 - $72.86
Q4 2023	65,449	$4,740	$64.31	$57.00 - $68.72
Q3 2023	61,652	$4,279	$67.21	$64.36 - $71.59
Q2 2023	115,375	$8,415	$68.54	$63.97 - $72.90
Q1 2023	93,227	$6,500	$61.12	$58.36 - $65.14
Q4 2022	103,853	$6,922	$58.01	$50.31 - $63.11
Q3 2022	137,584	$7,544	$56.60	$50.19 - $60.42
Q2 2022	17,587	$1,092	$57.24	$52.38 - $61.54
Q1 2022	33,052	$2,075	$58.65	$53.17 - $62.59
Q2 2021	8,308	$519	$54.62	$51.35 - $57.06
Q1 2021	73,338	$4,292	$49.78	$46.66 - $53.17
Q4 2020	3,633	$212	$50.13	$46.05 - $51.85
Q3 2020	6,978	$401	$48.56	$43.61 - $52.09
Q2 2020	21,841	$1,117	$44.56	$41.63 - $47.36
Q4 2019	16,021	$882	$45.89	$43.96 - $48.08
Q1 2019	7,836	$391	$38.76	$33.33 - $42.42
Q4 2018	10,247	$410	$35.78	$32.55 - $38.14
Q2 2018	158,723	$6,508	$33.35	$31.05 - $35.23
Q1 2018	24,329	$1,015	$35.85	$33.43 - $38.41
Q1 2017	20,360	$877	$35.88	$33.43 - $36.82