MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $249 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,706 Value ($000) $208 Avg Close $63.41 Range $58.36 - $69.94
Q3 2018
Shares 1,143 Value ($000) $49 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 541 Value ($000) $23 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 711 Value ($000) $30 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,342 Value ($000) $55 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,334 Value ($000) $58 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,358 Value ($000) $60 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,358 Value ($000) $60 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,295 Value ($000) $57 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,708 Value ($000) $78 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,498 Value ($000) $60 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 847 Value ($000) $38 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 778 Value ($000) $33 Avg Close $34.03 Range $30.73 - $38.36