MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,462 Value ($000) $563 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 17,065 Value ($000) $1,066 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 17,065 Value ($000) $1,151 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,064 Value ($000) $1,158 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 16,928 Value ($000) $1,011 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,427 Value ($000) $1,284 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 18,316 Value ($000) $1,199 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 18,098 Value ($000) $1,267 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 18,781 Value ($000) $1,360 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,451 Value ($000) $517 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,387 Value ($000) $539 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,429 Value ($000) $518 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,705 Value ($000) $514 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,455 Value ($000) $409 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,459 Value ($000) $463 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,431 Value ($000) $467 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,076 Value ($000) $469 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 6,433 Value ($000) $374 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,932 Value ($000) $370 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,230 Value ($000) $365 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,784 Value ($000) $631 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,950 Value ($000) $514 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,825 Value ($000) $502 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,521 Value ($000) $477 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,422 Value ($000) $519 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,522 Value ($000) $527 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,966 Value ($000) $545 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 3,577 Value ($000) $179 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,259 Value ($000) $170 Avg Close $35.78 Range $32.55 - $38.14
Q1 2018
Shares 5,207 Value ($000) $217 Avg Close $35.85 Range $33.43 - $38.41