MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,939 Value ($000) $589 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 15,105 Value ($000) $944 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 12,316 Value ($000) $831 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 12,635 Value ($000) $857 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 13,482 Value ($000) $805 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 15,780 Value ($000) $1,163 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 15,653 Value ($000) $1,024 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 13,173 Value ($000) $922 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 13,992 Value ($000) $1,013 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 10,910 Value ($000) $757 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 6,324 Value ($000) $461 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 6,584 Value ($000) $459 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 6,306 Value ($000) $420 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 10,366 Value ($000) $568 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 9,903 Value ($000) $615 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 12,434 Value ($000) $781 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 13,486 Value ($000) $894 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 11,780 Value ($000) $685 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 9,576 Value ($000) $598 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 10,341 Value ($000) $605 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 8,547 Value ($000) $500 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 8,571 Value ($000) $492 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 8,203 Value ($000) $420 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 6,180 Value ($000) $310 Avg Close $46.70 Range $35.51 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,939	$589	$57.06	$52.65 - $62.80
Q3 2025	15,105	$944	$63.41	$58.36 - $69.94
Q2 2025	12,316	$831	$65.14	$61.63 - $67.47
Q1 2025	12,635	$857	$59.75	$52.30 - $68.44
Q4 2024	13,482	$805	$63.61	$56.65 - $71.07
Q3 2024	15,780	$1,163	$67.18	$61.33 - $72.69
Q2 2024	15,653	$1,024	$65.15	$61.93 - $68.97
Q1 2024	13,173	$922	$68.90	$65.77 - $72.86
Q4 2023	13,992	$1,013	$64.31	$57.00 - $68.72
Q3 2023	10,910	$757	$67.21	$64.36 - $71.59
Q2 2023	6,324	$461	$68.54	$63.97 - $72.90
Q1 2023	6,584	$459	$61.12	$58.36 - $65.14
Q4 2022	6,306	$420	$58.01	$50.31 - $63.11
Q3 2022	10,366	$568	$56.60	$50.19 - $60.42
Q2 2022	9,903	$615	$57.24	$52.38 - $61.54
Q1 2022	12,434	$781	$58.65	$53.17 - $62.59
Q4 2021	13,486	$894	$55.31	$51.65 - $59.82
Q3 2021	11,780	$685	$55.43	$51.86 - $58.44
Q2 2021	9,576	$598	$54.62	$51.35 - $57.06
Q1 2021	10,341	$605	$49.78	$46.66 - $53.17
Q4 2020	8,547	$500	$50.13	$46.05 - $51.85
Q3 2020	8,571	$492	$48.56	$43.61 - $52.09
Q2 2020	8,203	$420	$44.56	$41.63 - $47.36
Q1 2020	6,180	$310	$46.70	$35.51 - $51.69