MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,500 Value ($000) $11 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 210,500 Value ($000) $13 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 265,000 Value ($000) $18 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 240,000 Value ($000) $16 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 144,000 Value ($000) $9 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 161,000 Value ($000) $12 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 172,500 Value ($000) $11 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 217,000 Value ($000) $15 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 204,000 Value ($000) $15 Avg Close $64.31 Range $57.00 - $68.72
Q4 2022
Shares 99,000 Value ($000) $7 Avg Close $58.01 Range $50.31 - $63.11
Q2 2021
Shares 26,300 Value ($000) $1,642 Avg Close $54.62 Range $51.35 - $57.06
Q2 2020
Shares 47,600 Value ($000) $2,434 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 60,000 Value ($000) $3,005 Avg Close $46.70 Range $35.51 - $51.69