MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,492 Value ($000) $11,546 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 219,714 Value ($000) $13,726 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 218,182 Value ($000) $14,715 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 48,862 Value ($000) $3,315 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 41,220 Value ($000) $2,476 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 179,991 Value ($000) $13,260 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 150,853 Value ($000) $9,872 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 120,124 Value ($000) $8,409 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 118,997 Value ($000) $8,619 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 119,157 Value ($000) $8,269 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 126,604 Value ($000) $9,234 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 117,691 Value ($000) $8,209 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 105,885 Value ($000) $7,057 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 66,230 Value ($000) $3,634 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 58,630 Value ($000) $3,642 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,106 Value ($000) $385 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,484 Value ($000) $232 Avg Close $55.31 Range $51.65 - $59.82
Q3 2019
Shares 48,557 Value ($000) $2,685 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 53,604 Value ($000) $2,889 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 57,884 Value ($000) $2,889 Avg Close $38.76 Range $33.33 - $42.42