MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $231 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,620 Value ($000) $289 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,859 Value ($000) $530 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,426 Value ($000) $640 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,447 Value ($000) $564 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,750 Value ($000) $717 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,668 Value ($000) $698 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 11,318 Value ($000) $792 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,305 Value ($000) $964 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,242 Value ($000) $988 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 17,376 Value ($000) $1,267 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,226 Value ($000) $1,201 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 16,258 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,391 Value ($000) $844 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,420 Value ($000) $957 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,134 Value ($000) $1,004 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,134 Value ($000) $1,004 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,917 Value ($000) $868 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,718 Value ($000) $919 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 14,485 Value ($000) $848 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 13,968 Value ($000) $817 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 13,109 Value ($000) $753 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,060 Value ($000) $617 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,848 Value ($000) $543 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,907 Value ($000) $597 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 10,565 Value ($000) $584 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,063 Value ($000) $542 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,511 Value ($000) $375 Avg Close $38.76 Range $33.33 - $42.42