MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,302 Value ($000) $878 Avg Close $57.06 Range $52.65 - $62.80
Q1 2025
Shares 7,226 Value ($000) $490 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 23,915 Value ($000) $1,428 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 82,890 Value ($000) $6,107 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 13,501 Value ($000) $884 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 138,662 Value ($000) $9,706 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 433,993 Value ($000) $31,434 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 550,302 Value ($000) $38,191 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,469 Value ($000) $545 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,981 Value ($000) $347 Avg Close $61.12 Range $58.36 - $65.14
Q3 2022
Shares 96,278 Value ($000) $5,278 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,833 Value ($000) $611 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,100 Value ($000) $445 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 80,857 Value ($000) $4,704 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 10,200 Value ($000) $597 Avg Close $49.78 Range $46.66 - $53.17
Q3 2020
Shares 25,273 Value ($000) $1,452 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 113,767 Value ($000) $5,817 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 14,214 Value ($000) $712 Avg Close $46.70 Range $35.51 - $51.69
Q3 2019
Shares 219,712 Value ($000) $12,155 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 280,900 Value ($000) $15,140 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 306,300 Value ($000) $15,291 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 303,364 Value ($000) $12,144 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 228,100 Value ($000) $9,799 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 244,222 Value ($000) $10,013 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 156,602 Value ($000) $6,535 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 135,929 Value ($000) $5,818 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 46,481 Value ($000) $2,008 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,361 Value ($000) $274 Avg Close $35.88 Range $33.43 - $36.82
Q2 2016
Shares 25,326 Value ($000) $1,152 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 24,376 Value ($000) $978 Avg Close $32.41 Range $28.55 - $35.38