MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,422 Value ($000) $669 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,510 Value ($000) $219 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,838 Value ($000) $326 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,247 Value ($000) $220 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 12,548 Value ($000) $749 Avg Close $63.61 Range $56.65 - $71.07
Q3 2019
Shares 3,658 Value ($000) $202 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,965 Value ($000) $214 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 6,662 Value ($000) $267 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,312 Value ($000) $271 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,312 Value ($000) $218 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,080 Value ($000) $254 Avg Close $35.85 Range $33.43 - $38.41
Q3 2017
Shares 5,480 Value ($000) $223 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,422 Value ($000) $234 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,772 Value ($000) $249 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,772 Value ($000) $256 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,422 Value ($000) $227 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,422 Value ($000) $246 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,720 Value ($000) $157 Avg Close $32.41 Range $28.55 - $35.38