MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,100 Value ($000) $391 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 9,500 Value ($000) $390 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,800 Value ($000) $398 Avg Close $35.85 Range $33.43 - $38.41
Q4 2016
Shares 227 Value ($000) $10 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 227 Value ($000) $10 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 226 Value ($000) $10 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 226 Value ($000) $9 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 14,856 Value ($000) $666 Avg Close $35.47 Range $32.94 - $37.60