MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,727 Value ($000) $685 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 14,951 Value ($000) $934 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,229 Value ($000) $1,027 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,978 Value ($000) $1,016 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,659 Value ($000) $219 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,649 Value ($000) $269 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,641 Value ($000) $238 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,632 Value ($000) $254 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,624 Value ($000) $262 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,615 Value ($000) $251 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,608 Value ($000) $263 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,344 Value ($000) $233 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,337 Value ($000) $222 Avg Close $58.01 Range $50.31 - $63.11
Q2 2022
Shares 3,504 Value ($000) $218 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,496 Value ($000) $220 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,948 Value ($000) $433 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,481 Value ($000) $203 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,474 Value ($000) $217 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,467 Value ($000) $203 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,459 Value ($000) $202 Avg Close $50.13 Range $46.05 - $51.85
Q3 2019
Shares 3,882 Value ($000) $215 Avg Close $46.69 Range $44.30 - $48.40