MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,563 Value ($000) $3,099 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 61,974 Value ($000) $3,872 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 62,409 Value ($000) $4,209 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 63,209 Value ($000) $4,289 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 63,209 Value ($000) $3,775 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 63,494 Value ($000) $4,678 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 63,957 Value ($000) $4,185 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 64,624 Value ($000) $4,524 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 63,377 Value ($000) $4,590 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 63,677 Value ($000) $4,419 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 61,882 Value ($000) $4,514 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 62,287 Value ($000) $4,343 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 61,637 Value ($000) $4,108 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 61,687 Value ($000) $3,382 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 61,842 Value ($000) $3,840 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 61,882 Value ($000) $3,885 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 62,197 Value ($000) $4,124 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 62,092 Value ($000) $3,613 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 62,262 Value ($000) $3,888 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 62,947 Value ($000) $3,684 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 62,307 Value ($000) $3,643 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 62,247 Value ($000) $3,576 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 62,197 Value ($000) $3,180 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 62,197 Value ($000) $3,115 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 61,962 Value ($000) $3,413 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 63,249 Value ($000) $3,499 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 60,053 Value ($000) $3,237 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 60,503 Value ($000) $3,020 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 60,744 Value ($000) $2,432 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 60,989 Value ($000) $2,620 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 61,489 Value ($000) $2,521 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 61,904 Value ($000) $2,583 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 62,704 Value ($000) $2,684 Avg Close $34.48 Range $32.18 - $36.11
Q3 2016
Shares 63,997 Value ($000) $2,809 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 64,376 Value ($000) $2,930 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 64,175 Value ($000) $2,575 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 66,474 Value ($000) $2,980 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 66,674 Value ($000) $2,792 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 78,719 Value ($000) $3,238 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 79,763 Value ($000) $2,879 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 79,062 Value ($000) $2,872 Avg Close $28.41 Range $24.84 - $30.76