MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,969 Value ($000) $483 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,961 Value ($000) $560 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,954 Value ($000) $604 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,954 Value ($000) $608 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,413 Value ($000) $562 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,354 Value ($000) $689 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,361 Value ($000) $613 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,769 Value ($000) $614 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,564 Value ($000) $693 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,564 Value ($000) $664 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,792 Value ($000) $422 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,997 Value ($000) $348 Avg Close $61.12 Range $58.36 - $65.14