MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054 Value ($000) $272 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,342 Value ($000) $334 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,019 Value ($000) $204 Avg Close $65.14 Range $61.63 - $67.47
Q2 2024
Shares 3,195 Value ($000) $209 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,912 Value ($000) $204 Avg Close $68.90 Range $65.77 - $72.86
Q3 2016
Shares 4,607 Value ($000) $202 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,673 Value ($000) $213 Avg Close $34.83 Range $31.60 - $36.72
Q4 2015
Shares 4,108 Value ($000) $184 Avg Close $35.47 Range $32.94 - $37.60