MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,042 Value ($000) $52 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,042 Value ($000) $41 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,192 Value ($000) $51 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 1,042 Value ($000) $43 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 692 Value ($000) $29 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 692 Value ($000) $28 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 692 Value ($000) $29 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 692 Value ($000) $29,811 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 692 Value ($000) $30,676 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 692 Value ($000) $30,379 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 692 Value ($000) $31,492 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 692 Value ($000) $27,763 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 2,692 Value ($000) $120 Avg Close $35.47 Range $32.94 - $37.60