MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,017 Value ($000) $324 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 44,093 Value ($000) $2,754 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 43,024 Value ($000) $2,902 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 4,596 Value ($000) $312 Avg Close $59.75 Range $52.30 - $68.44

Q4 2017

Shares 17 Value ($000) $1 Avg Close $34.48 Range $32.18 - $36.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,017	$324	$57.06	$52.65 - $62.80
Q3 2025	44,093	$2,754	$63.41	$58.36 - $69.94
Q2 2025	43,024	$2,902	$65.14	$61.63 - $67.47
Q1 2025	4,596	$312	$59.75	$52.30 - $68.44
Q4 2017	17	$1	$34.48	$32.18 - $36.11