MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,805 Value ($000) $1,066 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 16,714 Value ($000) $1,044 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 17,832 Value ($000) $1,203 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,862 Value ($000) $1,212 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,130 Value ($000) $844 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 13,932 Value ($000) $1,026 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,040 Value ($000) $919 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 13,028 Value ($000) $912 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 11,983 Value ($000) $868 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,069 Value ($000) $838 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 12,272 Value ($000) $895 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,542 Value ($000) $874 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 12,258 Value ($000) $817 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,934 Value ($000) $654 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,934 Value ($000) $741 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,645 Value ($000) $731 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 11,659 Value ($000) $773 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,959 Value ($000) $696 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 12,629 Value ($000) $789 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 12,019 Value ($000) $703 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 12,109 Value ($000) $708 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 12,578 Value ($000) $723 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 14,599 Value ($000) $746 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 14,872 Value ($000) $745 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 15,251 Value ($000) $840 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 16,842 Value ($000) $932 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 17,689 Value ($000) $953 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 18,461 Value ($000) $922 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,469 Value ($000) $819 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 23,072 Value ($000) $991 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 24,148 Value ($000) $990 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 18,757 Value ($000) $783 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 21,501 Value ($000) $920 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 23,875 Value ($000) $971 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 30,600 Value ($000) $1,322 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 35,482 Value ($000) $1,529 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 48,160 Value ($000) $2,135 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 64,026 Value ($000) $2,811 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 90,203 Value ($000) $4,105 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 123,206 Value ($000) $4,943 Avg Close $32.41 Range $28.55 - $35.38