MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,231 Value ($000) $482 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,255 Value ($000) $870 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 20,640 Value ($000) $1,267 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 24,985 Value ($000) $1,645 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 34,079 Value ($000) $2,060 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 35,133 Value ($000) $2,322 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 33,013 Value ($000) $2,260 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 32,090 Value ($000) $2,243 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 29,806 Value ($000) $2,159 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 26,316 Value ($000) $1,826 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 25,356 Value ($000) $1,849 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 25,786 Value ($000) $1,798 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 25,373 Value ($000) $1,691 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 23,948 Value ($000) $1,313 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 24,287 Value ($000) $1,508 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 23,145 Value ($000) $1,453 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 25,691 Value ($000) $1,704 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 25,295 Value ($000) $1,472 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 24,571 Value ($000) $1,534 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 23,388 Value ($000) $1,369 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 22,352 Value ($000) $1,307 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 14,937 Value ($000) $858 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,040 Value ($000) $411 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,690 Value ($000) $335 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 6,219 Value ($000) $343 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,069 Value ($000) $336 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,419 Value ($000) $346 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,369 Value ($000) $318 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,169 Value ($000) $247 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,769 Value ($000) $248 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,119 Value ($000) $251 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,510 Value ($000) $230 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,763 Value ($000) $204 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,138 Value ($000) $128 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,138 Value ($000) $136 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,888 Value ($000) $83 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,750 Value ($000) $73 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,750 Value ($000) $73 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,750 Value ($000) $80 Avg Close $34.83 Range $31.60 - $36.72