MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $247 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,591 Value ($000) $287 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,761 Value ($000) $321 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,729 Value ($000) $321 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,840 Value ($000) $289 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,290 Value ($000) $390 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,290 Value ($000) $346 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,685 Value ($000) $328 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,996 Value ($000) $434 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,751 Value ($000) $399 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,698 Value ($000) $416 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,058 Value ($000) $353 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,908 Value ($000) $394 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,761 Value ($000) $261 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,451 Value ($000) $276 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,902 Value ($000) $308 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,011 Value ($000) $332 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,395 Value ($000) $256 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,638 Value ($000) $290 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 15,638 Value ($000) $915 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 15,639 Value ($000) $914 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 15,556 Value ($000) $894 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 24,577 Value ($000) $1,257 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 24,577 Value ($000) $1,231 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 25,124 Value ($000) $1,384 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 25,624 Value ($000) $1,418 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 26,876 Value ($000) $1,449 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 26,987 Value ($000) $1,347 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 34,076 Value ($000) $1,364 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 37,203 Value ($000) $1,599 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 28,660 Value ($000) $1,175 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 26,013 Value ($000) $1,085 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,822 Value ($000) $250 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,610 Value ($000) $309 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,123 Value ($000) $264 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,265 Value ($000) $269 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 6,245 Value ($000) $277 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,309 Value ($000) $277 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,509 Value ($000) $251 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,459 Value ($000) $219 Avg Close $32.41 Range $28.55 - $35.38