MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,582 Value ($000) $404 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,151 Value ($000) $427 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,668 Value ($000) $997 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 13,325 Value ($000) $929 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,930 Value ($000) $595 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,789 Value ($000) $550 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,649 Value ($000) $537 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,152 Value ($000) $637 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,186 Value ($000) $609 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,049 Value ($000) $410 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,730 Value ($000) $420 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,567 Value ($000) $384 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,881 Value ($000) $345 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,338 Value ($000) $479 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,632 Value ($000) $390 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,806 Value ($000) $341 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 6,572 Value ($000) $362 Avg Close $45.89 Range $43.96 - $48.08