MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $252 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,825 Value ($000) $301 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,012 Value ($000) $338 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,216 Value ($000) $354 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,115 Value ($000) $365 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,693 Value ($000) $567 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,077 Value ($000) $529 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,268 Value ($000) $579 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,580 Value ($000) $621 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,634 Value ($000) $599 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,783 Value ($000) $641 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 9,413 Value ($000) $627 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,382 Value ($000) $569 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,500 Value ($000) $652 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,781 Value ($000) $677 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,519 Value ($000) $830 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,438 Value ($000) $840 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 13,045 Value ($000) $815 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 14,692 Value ($000) $860 Avg Close $49.78 Range $46.66 - $53.17
Q3 2020
Shares 15,643 Value ($000) $899 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,671 Value ($000) $852 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 17,145 Value ($000) $859 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,343 Value ($000) $1,120 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 22,802 Value ($000) $1,261 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 25,345 Value ($000) $1,366 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 27,412 Value ($000) $1,368 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 29,807 Value ($000) $1,193 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 33,807 Value ($000) $1,452 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 38,088 Value ($000) $1,561 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 38,257 Value ($000) $1,596 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 39,103 Value ($000) $1,674 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 38,831 Value ($000) $1,579 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 39,572 Value ($000) $1,709 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 40,079 Value ($000) $1,727 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 41,120 Value ($000) $1,823 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 42,722 Value ($000) $1,876 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 41,743 Value ($000) $1,900 Avg Close $34.83 Range $31.60 - $36.72