MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $15 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 800 Value ($000) $32 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 800 Value ($000) $35 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 800 Value ($000) $33 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 800 Value ($000) $34 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 800 Value ($000) $34 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 800 Value ($000) $33 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 805 Value ($000) $35 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 800 Value ($000) $35 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 800 Value ($000) $36 Avg Close $34.73 Range $32.65 - $37.40