MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,802 Value ($000) $1,066 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 20,150 Value ($000) $1,259 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 20,559 Value ($000) $1,387 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 20,443 Value ($000) $1,387 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 20,743 Value ($000) $1,239 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 20,723 Value ($000) $1,527 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 22,308 Value ($000) $1,460 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 18,980 Value ($000) $1,329 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 19,826 Value ($000) $1,436 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 19,804 Value ($000) $1,374 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 19,787 Value ($000) $1,443 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 20,081 Value ($000) $1,400 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 20,077 Value ($000) $1,338 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 19,694 Value ($000) $1,080 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 19,691 Value ($000) $1,223 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 19,687 Value ($000) $1,236 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 19,684 Value ($000) $1,305 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 19,869 Value ($000) $1,156 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 20,797 Value ($000) $1,299 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 19,100 Value ($000) $1,118 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 18,740 Value ($000) $1,096 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 18,968 Value ($000) $1,090 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 18,833 Value ($000) $963 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 18,811 Value ($000) $942 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 18,908 Value ($000) $1,041 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 19,087 Value ($000) $1,056 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 19,085 Value ($000) $1,029 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 21,989 Value ($000) $1,098 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 22,387 Value ($000) $896 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 23,987 Value ($000) $1,030 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 24,932 Value ($000) $1,022 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 26,417 Value ($000) $1,102 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 26,520 Value ($000) $1,135 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 25,975 Value ($000) $1,056 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 26,787 Value ($000) $1,157 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 26,309 Value ($000) $1,133 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 28,685 Value ($000) $1,287 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 27,656 Value ($000) $1,214 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 27,316 Value ($000) $1,243 Avg Close $34.83 Range $31.60 - $36.72