MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,297 Value ($000) $556 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 3,463 Value ($000) $218 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 2,955 Value ($000) $200 Avg Close $65.14 Range $61.63 - $67.47

Q2 2023

Shares 16,917 Value ($000) $1,220 Avg Close $68.54 Range $63.97 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,297	$556	$57.06	$52.65 - $62.80
Q3 2025	3,463	$218	$63.41	$58.36 - $69.94
Q2 2025	2,955	$200	$65.14	$61.63 - $67.47
Q2 2023	16,917	$1,220	$68.54	$63.97 - $72.90