MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 884 Value ($000) $48 Avg Close $56.60 Range $50.19 - $60.42

Q4 2020

Shares 4,990 Value ($000) $293 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 4,491 Value ($000) $256 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 4,428 Value ($000) $228 Avg Close $44.56 Range $41.63 - $47.36

Q3 2019

Shares 3,602 Value ($000) $200 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 3,413 Value ($000) $184,850 Avg Close $44.10 Range $41.89 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	884	$48	$56.60	$50.19 - $60.42
Q4 2020	4,990	$293	$50.13	$46.05 - $51.85
Q3 2020	4,491	$256	$48.56	$43.61 - $52.09
Q2 2020	4,428	$228	$44.56	$41.63 - $47.36
Q3 2019	3,602	$200	$46.69	$44.30 - $48.40
Q2 2019	3,413	$184,850	$44.10	$41.89 - $47.31