MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,533 Value ($000) $1,590 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 23,218 Value ($000) $1,450 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 18,325 Value ($000) $1,236 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 18,325 Value ($000) $1,243 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 18,225 Value ($000) $1,089 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,925 Value ($000) $1,321 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 17,375 Value ($000) $1,137 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,400 Value ($000) $1,218 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 17,400 Value ($000) $1,260 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,435 Value ($000) $1,210 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 19,575 Value ($000) $1,428 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 22,650 Value ($000) $1,579 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 22,700 Value ($000) $1,513 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 22,850 Value ($000) $1,405 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 22,880 Value ($000) $1,420,619 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 22,705 Value ($000) $1,425,419 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 22,425 Value ($000) $1,487,001 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 22,675 Value ($000) $1,319,231 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 22,600 Value ($000) $1,411,144 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 22,560 Value ($000) $1,320,436 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 22,125 Value ($000) $1,293,648 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 22,155 Value ($000) $1,272,804 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 22,080 Value ($000) $1,128,950 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,445 Value ($000) $1,073,965 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 20,625 Value ($000) $1,136,025 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 21,450 Value ($000) $1,186,614 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 21,025 Value ($000) $1,133,247 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 21,100 Value ($000) $1,053,312 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 21,075 Value ($000) $843,632 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 20,575 Value ($000) $883,902 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 16,785 Value ($000) $688,185 Avg Close $33.35 Range $31.05 - $35.23