MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,044 Value ($000) $325 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,160 Value ($000) $510 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,807 Value ($000) $526 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 7,458 Value ($000) $506 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,885 Value ($000) $411 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,820 Value ($000) $576 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,888 Value ($000) $516 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,051 Value ($000) $984 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 14,193 Value ($000) $1,028 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,314 Value ($000) $993 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,119 Value ($000) $1,030 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,073 Value ($000) $981 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,359 Value ($000) $957 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 14,984 Value ($000) $822 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,939 Value ($000) $803 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,670 Value ($000) $795 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,548 Value ($000) $832 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,409 Value ($000) $664 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,905 Value ($000) $618 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,934 Value ($000) $581 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,531 Value ($000) $557 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,240 Value ($000) $531 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,493 Value ($000) $485 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,626 Value ($000) $482 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,824 Value ($000) $541 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,822 Value ($000) $543 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,619 Value ($000) $518 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 11,189 Value ($000) $559 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 11,186 Value ($000) $448 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 11,184 Value ($000) $480 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 13,063 Value ($000) $536 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 12,877 Value ($000) $537 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,188 Value ($000) $479 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 9,878 Value ($000) $402 Avg Close $34.68 Range $32.70 - $36.32