MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,933 Value ($000) $212 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 3,358 Value ($000) $210 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 3,358 Value ($000) $226 Avg Close $65.14 Range $61.63 - $67.47

Q4 2022

Shares 3,053 Value ($000) $203 Avg Close $58.01 Range $50.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,933	$212	$57.06	$52.65 - $62.80
Q3 2025	3,358	$210	$63.41	$58.36 - $69.94
Q2 2025	3,358	$226	$65.14	$61.63 - $67.47
Q4 2022	3,053	$203	$58.01	$50.31 - $63.11