MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,694 Value ($000) $845 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,476 Value ($000) $967 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,366 Value ($000) $1,036 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,296 Value ($000) $1,038 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 13,300 Value ($000) $794 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,642 Value ($000) $710 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,576 Value ($000) $627 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,810 Value ($000) $547 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,462 Value ($000) $540 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,947 Value ($000) $482 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,913 Value ($000) $504 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,787 Value ($000) $473 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,758 Value ($000) $450 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,714 Value ($000) $368 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,239 Value ($000) $449 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,625 Value ($000) $541 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,534 Value ($000) $566 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,495 Value ($000) $494 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,534 Value ($000) $532 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,504 Value ($000) $754 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,696 Value ($000) $504 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,678 Value ($000) $495 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,824 Value ($000) $568 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,578 Value ($000) $539 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,813 Value ($000) $596 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,655 Value ($000) $358 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,864 Value ($000) $377 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,516 Value ($000) $126 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,413 Value ($000) $97 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,410 Value ($000) $104 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,308 Value ($000) $95 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,306 Value ($000) $94 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,303 Value ($000) $99 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,861 Value ($000) $76 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,861 Value ($000) $123 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,861 Value ($000) $214 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,319 Value ($000) $240 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,069 Value ($000) $305 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,886 Value ($000) $311 Avg Close $34.83 Range $31.60 - $36.72