MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,402 Value ($000) $829 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,847 Value ($000) $990 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 16,897 Value ($000) $1,140 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 16,769 Value ($000) $1,138 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 21,070 Value ($000) $1,259 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 20,416 Value ($000) $1,504 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 21,600 Value ($000) $1,414 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,338 Value ($000) $1,004 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 12,365 Value ($000) $896 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,418 Value ($000) $654 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,060 Value ($000) $734 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,693 Value ($000) $746 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 16,024 Value ($000) $1,068 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,048 Value ($000) $825 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,285 Value ($000) $763 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,719 Value ($000) $673 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,789 Value ($000) $583 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,084 Value ($000) $238 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,688 Value ($000) $230 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,026 Value ($000) $236 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,007 Value ($000) $234 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,033 Value ($000) $289 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,308 Value ($000) $271 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,459 Value ($000) $273 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,699 Value ($000) $314 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,926 Value ($000) $328 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,732 Value ($000) $471 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,942 Value ($000) $396 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 10,462 Value ($000) $418 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 8,251 Value ($000) $354 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,851 Value ($000) $240 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,769 Value ($000) $366 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,148 Value ($000) $306 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,735 Value ($000) $111 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,872 Value ($000) $124 Avg Close $36.67 Range $34.90 - $38.40