MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,603 Value ($000) $3,155 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 59,088 Value ($000) $3,691 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 59,962 Value ($000) $4,044 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 56,924 Value ($000) $3,862 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 57,664 Value ($000) $3,444 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 58,080 Value ($000) $4,279 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 58,754 Value ($000) $3,845 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 61,113 Value ($000) $4,278 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 62,871 Value ($000) $4,554 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 62,697 Value ($000) $4,351 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 61,246 Value ($000) $4,467 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 60,654 Value ($000) $4,229 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 60,486 Value ($000) $4,031 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 60,257 Value ($000) $3,304 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 58,165 Value ($000) $3,611 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 56,915 Value ($000) $3,573 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 63,789 Value ($000) $4,230 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 55,158 Value ($000) $3,209 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 50,433 Value ($000) $3,149 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 45,107 Value ($000) $2,640 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 45,855 Value ($000) $2,681 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 47,426 Value ($000) $2,724 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 47,626 Value ($000) $2,436 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 48,818 Value ($000) $2,445 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 48,967 Value ($000) $2,698 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 49,167 Value ($000) $2,720 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 88,060 Value ($000) $4,746 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 88,442 Value ($000) $4,416 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 88,442 Value ($000) $3,540 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 88,692 Value ($000) $3,810 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 86,879 Value ($000) $3,562 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 87,086 Value ($000) $3,634 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 87,486 Value ($000) $3,744 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 89,457 Value ($000) $3,638 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 89,332 Value ($000) $3,858 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 89,842 Value ($000) $3,871 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 90,664 Value ($000) $4,020 Avg Close $34.73 Range $32.65 - $37.40
Q4 2015
Shares 89,289 Value ($000) $4,003 Avg Close $35.47 Range $32.94 - $37.60
Q4 2014
Shares 88,562 Value ($000) $3,217 Avg Close $28.41 Range $24.84 - $30.76
Q4 2013
Shares 89,207 Value ($000) $3,149 Avg Close $25.52 Range $23.09 - $27.31
Q4 2012
Shares 98,523 Value ($000) $2,507 Avg Close — Range —