MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,005 Value ($000) $679 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,284 Value ($000) $495 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,345 Value ($000) $541 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,465 Value ($000) $423 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,725 Value ($000) $331 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,989 Value ($000) $289 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,317 Value ($000) $300 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,273 Value ($000) $239 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,016 Value ($000) $210 Avg Close $61.12 Range $58.36 - $65.14
Q1 2022
Shares 828 Value ($000) $52 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 914 Value ($000) $61 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 840 Value ($000) $48 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 853 Value ($000) $53 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 821 Value ($000) $48 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 621 Value ($000) $36 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 565 Value ($000) $32 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 565 Value ($000) $29 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 662 Value ($000) $33 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 876 Value ($000) $48 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 682 Value ($000) $38 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 121 Value ($000) $6,522 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 400 Value ($000) $20 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 400 Value ($000) $16 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 400 Value ($000) $17 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 400 Value ($000) $16 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,024 Value ($000) $43 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 560 Value ($000) $25 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,200 Value ($000) $252 Avg Close $34.68 Range $32.70 - $36.32
Q1 2017
Shares 56 Value ($000) $2 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 56 Value ($000) $2 Avg Close $34.73 Range $32.65 - $37.40