MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104,008 Value ($000) $59,439 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,384,052 Value ($000) $86,463 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,292,552 Value ($000) $87,172 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,257,582 Value ($000) $85,327 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,149,106 Value ($000) $68,636 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 1,420,861 Value ($000) $104,676 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,176,763 Value ($000) $77,010 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,221,981 Value ($000) $85,539 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,008,854 Value ($000) $73,070 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,003,190 Value ($000) $69,621 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,197,333 Value ($000) $87,324 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,433,949 Value ($000) $99,944 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,425,842 Value ($000) $95,103 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,295,251 Value ($000) $71,418 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,229,641 Value ($000) $76,336 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,395,982 Value ($000) $87,630 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,536,017 Value ($000) $101,730 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,524,582 Value ($000) $88,884 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,533,922 Value ($000) $95,754 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,411,833 Value ($000) $82,640 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,020,933 Value ($000) $59,584 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,164,394 Value ($000) $66,689 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,179,183 Value ($000) $60,184 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,451,277 Value ($000) $72,913 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,845,324 Value ($000) $101,603 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,497,326 Value ($000) $82,841 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,505,920 Value ($000) $81,198 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,603,269 Value ($000) $79,888 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,146,057 Value ($000) $85,845 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,157,231 Value ($000) $92,718 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,464,351 Value ($000) $100,988 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,905,710 Value ($000) $120,675 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,565,629 Value ($000) $153,504 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,763,821 Value ($000) $153,021 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,498,776 Value ($000) $151,132 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 3,897,388 Value ($000) $167,910 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,739,661 Value ($000) $122,816 Avg Close $34.73 Range $32.65 - $37.40