MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,770 Value ($000) $312 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,770 Value ($000) $334 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,955 Value ($000) $359 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,070 Value ($000) $421 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,070 Value ($000) $443 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,145 Value ($000) $428 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,145 Value ($000) $410 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,945 Value ($000) $326 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,945 Value ($000) $369 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,945 Value ($000) $373 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,915 Value ($000) $657 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,360 Value ($000) $661 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 11,885 Value ($000) $742 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 12,985 Value ($000) $819 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 13,985 Value ($000) $818 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 14,385 Value ($000) $826 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,332 Value ($000) $7,665 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 16,332 Value ($000) $798 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 16,332 Value ($000) $890 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 18,682 Value ($000) $1,033 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 16,748 Value ($000) $903 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 16,748 Value ($000) $836 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 17,317 Value ($000) $693 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 21,717 Value ($000) $933 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 33,092 Value ($000) $1,357 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 37,892 Value ($000) $1,553 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 42,147 Value ($000) $1,803 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 42,938 Value ($000) $1,854 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 45,938 Value ($000) $1,979 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 49,111 Value ($000) $2,178 Avg Close $34.73 Range $32.65 - $37.40
Q3 2014
Shares 42,762 Value ($000) $1,729 Avg Close $28.32 Range $26.48 - $30.72