MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,236 Value ($000) $202 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 3,099 Value ($000) $209 Avg Close $65.14 Range $61.63 - $67.47

Q2 2022

Shares 61 Value ($000) $4 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 61 Value ($000) $4 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 61 Value ($000) $4 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,236	$202	$63.41	$58.36 - $69.94
Q2 2025	3,099	$209	$65.14	$61.63 - $67.47
Q2 2022	61	$4	$57.24	$52.38 - $61.54
Q1 2022	61	$4	$58.65	$53.17 - $62.59
Q4 2021	61	$4	$55.31	$51.65 - $59.82