MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,104 Value ($000) $598 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 11,330 Value ($000) $691 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 10,479 Value ($000) $740 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,925 Value ($000) $717 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 11,461 Value ($000) $665 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 11,741 Value ($000) $821 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 11,408 Value ($000) $765 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 11,741 Value ($000) $822 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 11,194 Value ($000) $811 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,592 Value ($000) $735 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,228 Value ($000) $746 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,725 Value ($000) $608 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,116 Value ($000) $541 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,863 Value ($000) $486 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,836 Value ($000) $549 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,624 Value ($000) $541 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,981 Value ($000) $596 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,783 Value ($000) $453 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,677 Value ($000) $479 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,675 Value ($000) $449 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,592 Value ($000) $444 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,203 Value ($000) $414 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,013 Value ($000) $359 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,549 Value ($000) $378 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,521 Value ($000) $414 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,726 Value ($000) $261 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,655 Value ($000) $251 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,519 Value ($000) $226 Avg Close $38.76 Range $33.33 - $42.42
Q3 2018
Shares 4,733 Value ($000) $203 Avg Close $35.59 Range $33.80 - $37.00