MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 841,867 Value ($000) $52,272 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 492,463 Value ($000) $30,917 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 533,257 Value ($000) $35,435 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 698,251 Value ($000) $40,624 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 460,871 Value ($000) $28,777 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 330,511 Value ($000) $19,345 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,656,428 Value ($000) $96,851 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,188,116 Value ($000) $68,257 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,358,288 Value ($000) $69,449 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 3,062,446 Value ($000) $153,367 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,638,283 Value ($000) $145,317 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,108,550 Value ($000) $116,645 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,994,373 Value ($000) $107,497 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,554,369 Value ($000) $77,594 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 916,232 Value ($000) $36,677 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 231,300 Value ($000) $9,937 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 173,000 Value ($000) $7,093 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 539,400 Value ($000) $22,509 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 539,400 Value ($000) $23,086 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 539,400 Value ($000) $21,932 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 539,400 Value ($000) $23,297 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 539,400 Value ($000) $23,237 Avg Close $35.88 Range $33.43 - $36.82