MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,112 Value ($000) $15,778 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 437,126 Value ($000) $27,307 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 147,635 Value ($000) $9,956 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 186,396 Value ($000) $12,647 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 399,673 Value ($000) $23,872 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 285,856 Value ($000) $21,072 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 124,989 Value ($000) $8,179 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 271,270 Value ($000) $18,990 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 347,593 Value ($000) $25,174 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 572,756 Value ($000) $39,747 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,168,383 Value ($000) $376,951 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,624,128 Value ($000) $392,115 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,602,264 Value ($000) $306,741 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,631,749 Value ($000) $253,958 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 601,051 Value ($000) $37,317 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 162,853 Value ($000) $10,224 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 218,665 Value ($000) $14,378 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 570,588 Value ($000) $33,207 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,119,822 Value ($000) $132,363 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,130,468 Value ($000) $300,285 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,806,751 Value ($000) $278,792 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,752,201 Value ($000) $387,913 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,734,748 Value ($000) $242,084 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,439,940 Value ($000) $222,356 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,146,923 Value ($000) $228,085 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,913,130 Value ($000) $271,791 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,301,017 Value ($000) $393,512 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,798,457 Value ($000) $239,566 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,253,411 Value ($000) $169,672 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 3,872,692 Value ($000) $166,382 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,283,276 Value ($000) $93,667 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,279,652 Value ($000) $93,447 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 327,357 Value ($000) $14,023 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 325,814 Value ($000) $13,245 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 284,339 Value ($000) $12,279 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 334,287 Value ($000) $14,400 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 350,678 Value ($000) $15,549 Avg Close $34.73 Range $32.65 - $37.40