MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,452 Value ($000) $260 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,756 Value ($000) $216 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,944 Value ($000) $202 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 3,810 Value ($000) $210 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,327 Value ($000) $239 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,853 Value ($000) $262 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,965 Value ($000) $248 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 5,985 Value ($000) $240 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 5,785 Value ($000) $249 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 5,785 Value ($000) $237 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,937 Value ($000) $248 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,625 Value ($000) $284 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,827 Value ($000) $278 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,078 Value ($000) $349 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,910 Value ($000) $298 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,042 Value ($000) $312 Avg Close $34.73 Range $32.65 - $37.40