MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,635 Value ($000) $101 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,997 Value ($000) $125 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,941 Value ($000) $129 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,912 Value ($000) $111 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,668 Value ($000) $104 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,663 Value ($000) $97 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,695 Value ($000) $99 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,725 Value ($000) $99 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,782 Value ($000) $91 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,709 Value ($000) $86 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,997 Value ($000) $110 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,505 Value ($000) $139 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,324 Value ($000) $128 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,436 Value ($000) $72 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,354 Value ($000) $54 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,466 Value ($000) $63 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,576 Value ($000) $65 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,574 Value ($000) $64 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,574 Value ($000) $68 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,573 Value ($000) $64 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,573 Value ($000) $68 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,572 Value ($000) $69 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,111 Value ($000) $50 Avg Close $34.73 Range $32.65 - $37.40