MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,359 Value ($000) $342 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 6,472 Value ($000) $404 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 3,675 Value ($000) $248 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 3,645 Value ($000) $247 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 3,380 Value ($000) $202 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 2,764 Value ($000) $204 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,359	$342	$57.06	$52.65 - $62.80
Q3 2025	6,472	$404	$63.41	$58.36 - $69.94
Q2 2025	3,675	$248	$65.14	$61.63 - $67.47
Q1 2025	3,645	$247	$59.75	$52.30 - $68.44
Q4 2024	3,380	$202	$63.61	$56.65 - $71.07
Q3 2024	2,764	$204	$67.18	$61.33 - $72.69