MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,396 Value ($000) $237 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,011 Value ($000) $313 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,376 Value ($000) $295 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,688 Value ($000) $250 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,483 Value ($000) $208 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,233 Value ($000) $238 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 3,089 Value ($000) $216 Avg Close $68.90 Range $65.77 - $72.86
Q3 2018
Shares 623 Value ($000) $27 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 623 Value ($000) $26 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 623 Value ($000) $26 Avg Close $35.85 Range $33.43 - $38.41