MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 144 Value ($000) $9 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 54 Value ($000) $4 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 54 Value ($000) $4 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 54 Value ($000) $4 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 54 Value ($000) $4 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 54 Value ($000) $4 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 54 Value ($000) $4 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 54 Value ($000) $4 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 54 Value ($000) $4 Avg Close $58.01 Range $50.31 - $63.11
Q1 2019
Shares 707 Value ($000) $35 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 707 Value ($000) $28 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 707 Value ($000) $30 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 707 Value ($000) $29 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 707 Value ($000) $30 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 707 Value ($000) $32 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 707 Value ($000) $29 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 707 Value ($000) $31 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 248 Value ($000) $11 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 248 Value ($000) $11 Avg Close $34.73 Range $32.65 - $37.40