MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $37 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 782 Value ($000) $49 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 863 Value ($000) $58 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 863 Value ($000) $59 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 1,100 Value ($000) $81 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,120 Value ($000) $73 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,181 Value ($000) $83 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 142 Value ($000) $10 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 141 Value ($000) $10 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 141 Value ($000) $10 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 140 Value ($000) $10 Avg Close $61.12 Range $58.36 - $65.14