MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,389 Value ($000) $667 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,240 Value ($000) $827 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 14,261 Value ($000) $962 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,591 Value ($000) $922 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 27,270 Value ($000) $1,629 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 27,254 Value ($000) $1,866 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 24,999 Value ($000) $1,636 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,656 Value ($000) $627 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,656 Value ($000) $627 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,951 Value ($000) $621 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,871 Value ($000) $866 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,277 Value ($000) $786 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 12,107 Value ($000) $807 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,864 Value ($000) $376 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,627 Value ($000) $846 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,517 Value ($000) $786 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,552 Value ($000) $434 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,963 Value ($000) $347 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,920 Value ($000) $370 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 6,528 Value ($000) $382 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,711 Value ($000) $392 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,586 Value ($000) $436 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,341 Value ($000) $478 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,244 Value ($000) $313 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 6,787 Value ($000) $409 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,817 Value ($000) $267 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,494 Value ($000) $243 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,490 Value ($000) $224 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,145 Value ($000) $246 Avg Close $35.78 Range $32.55 - $38.14
Q2 2017
Shares 7,281 Value ($000) $320 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,297 Value ($000) $321 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,641 Value ($000) $339 Avg Close $34.73 Range $32.65 - $37.40