MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,495 Value ($000) $2,234 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 46,813 Value ($000) $2,924 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 44,452 Value ($000) $2,998 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 45,468 Value ($000) $3,085 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 53,749 Value ($000) $3,210 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 52,400 Value ($000) $3,860 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 62,954 Value ($000) $4,120 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 62,781 Value ($000) $4,395 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 72,007 Value ($000) $5,215 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 71,512 Value ($000) $4,963 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 62,832 Value ($000) $4,583 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 67,476 Value ($000) $4,704 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 67,182 Value ($000) $532 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 65,827 Value ($000) $3,609 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 56,615 Value ($000) $3,515 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 58,275 Value ($000) $3,658 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 48,399 Value ($000) $3,209 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 48,994 Value ($000) $2,850 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 46,337 Value ($000) $2,893 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 47,466 Value ($000) $2,778 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 47,726 Value ($000) $2,791 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 47,149 Value ($000) $2,709 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 47,276 Value ($000) $2,417 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 48,412 Value ($000) $2,424 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 50,458 Value ($000) $2,779 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 48,759 Value ($000) $2,697 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 48,773 Value ($000) $2,629 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 48,282 Value ($000) $2,410 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 48,192 Value ($000) $1,929 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 42,275 Value ($000) $1,772 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 42,561 Value ($000) $1,708 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 43,809 Value ($000) $1,784 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 43,623 Value ($000) $1,876 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 44,027 Value ($000) $1,797 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 41,987 Value ($000) $1,808 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 43,358 Value ($000) $1,908 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 46,306 Value ($000) $2,093 Avg Close $34.73 Range $32.65 - $37.40