MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,304 Value ($000) $1,054 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 12,322,316 Value ($000) $806,372 Avg Close $65.15 Range $61.93 - $68.97

Q1 2022

Shares 20,023 Value ($000) $1,255 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 2,246,312 Value ($000) $148,957 Avg Close $55.31 Range $51.65 - $59.82

Q4 2018

Shares 8,758 Value ($000) $351 Avg Close $35.78 Range $32.55 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,304	$1,054	$67.18	$61.33 - $72.69
Q2 2024	12,322,316	$806,372	$65.15	$61.93 - $68.97
Q1 2022	20,023	$1,255	$58.65	$53.17 - $62.59
Q4 2021	2,246,312	$148,957	$55.31	$51.65 - $59.82
Q4 2018	8,758	$351	$35.78	$32.55 - $38.14