MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75 Value ($000) $4 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,075 Value ($000) $59 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,075 Value ($000) $59 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,000 Value ($000) $54 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,000 Value ($000) $50 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,000 Value ($000) $40 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,000 Value ($000) $43 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,000 Value ($000) $41 Avg Close $33.35 Range $31.05 - $35.23
Q4 2017
Shares 526 Value ($000) $23 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 523 Value ($000) $21 Avg Close $34.68 Range $32.70 - $36.32